Is Div Comm Swp Share Trades (COMM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (COMM)

Share Price is delayed by 15 minutes

Share Price: 561.25

Bid: 561.75

Ask: 562.50

Change: -2.375 (-0.42%)

Spread: 0.75 (0.134%)

Open: 561.25

High: 561.25

Low: 561.25

Prev. Close: 563.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	10:28:07	561.909	520	Sell*	561.75	562.50	2,922	O Ordinary
23-May-24	10:02:07	562.25	1	Buy*	561.50	562.25	5.62	O Ordinary
23-May-24	09:59:37	561.373	610	Sell*	561.25	562.00	3,424	O Ordinary
23-May-24	09:47:11	561.677	106	Buy*	560.75	561.50	595.38	O Ordinary
23-May-24	09:34:07	561.25	8	Buy*	560.25	561.00	44.90	O Ordinary
23-May-24	09:06:23	560.50	4	Buy*	559.75	560.50	22.42	O Ordinary
23-May-24	08:31:22	560.75	21	Buy*	560.00	560.75	117.76	O Ordinary
23-May-24	08:00:36	561.25	12	Buy*	560.50	561.00	67.35	O Ordinary Trade was executed as an SI
23-May-24	08:00:36	561.25	0	Unknown*	560.25	561.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:00:31	561.25	1	Buy*	560.75	561.25	5.61	A Automatic Execution