Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (COFF.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (COFF.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.229
Bid: 1.103
Ask: 1.355
Change: 0.0125 (1.03%)
Spread: 0.252 (22.85%)
Open: 1.229
High: 1.229
Low: 1.186
Yest. Close: 1.2165
COFF.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (COFF.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2110:54:031.24881,759Buy*2,197O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Oct-2108:30:461.24185,463Buy*6,784O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Oct-2116:13:541.23585,125Sell*6,333O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Oct-2115:25:031.2318105Sell*129.34O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Oct-2108:47:451.22035803Sell*979.94O Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Oct-2116:15:321.223326,114Sell*31.95kO Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Oct-2113:14:261.2312342Sell*421.07O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Oct-2116:01:141.24562,211Buy*2,754O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Oct-2114:18:291.2442204Buy*253.82O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Oct-2111:10:141.2710550Buy*63.55O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Oct-2109:46:511.27072,159Buy*2,743O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Oct-2109:03:431.2728101Buy*128.55O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Oct-2114:29:561.26412,156Buy*2,725O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Oct-2116:19:171.30012,092Buy*2,720O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Oct-2116:18:401.3001512,000Buy*15.60kO Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.