Wisdomtree - Coffee Share Trades (COFF.GB-USD.PL)

Wisdomtree - Coffee Information

Share Price Information for Wisdomtree - Coffee (COFF.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 36.80

Bid: 33.00

Ask: 40.60

Change: -0.20 (-0.54%)

Spread: 7.60 (23.03%)

Open: 36.80

High: 36.80

Low: 36.80

Prev. Close: 37.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:39:59	36.76	1	Unknown*	33.00	40.60	36.76	O Ordinary Delayed publication Historical
24-Apr-24	14:49:38	36.43	34	Unknown*	33.00	40.60	1,239	O Ordinary Delayed publication Historical
24-Apr-24	13:58:30	36.23	102	Unknown*	33.00	40.60	3,695	O Ordinary Delayed publication Historical
24-Apr-24	13:37:04	36.41	1	Unknown*	33.00	40.60	36.41	O Ordinary Delayed publication Historical
24-Apr-24	13:14:32	36.57	33	Unknown*	33.00	40.60	1,207	O Ordinary Delayed publication Historical
24-Apr-24	13:12:28	36.48	1	Unknown*	33.00	40.60	36.48	O Ordinary Delayed publication Historical
24-Apr-24	13:08:40	36.4801	45	Unknown*	33.00	40.60	1,642	O Ordinary Delayed publication Historical
24-Apr-24	10:27:43	36.44	2	Unknown*	33.00	40.60	72.88	O Ordinary Delayed publication Historical
24-Apr-24	09:50:54	36.26	18	Unknown*	33.00	40.60	652.68	O Ordinary Delayed publication Historical
24-Apr-24	08:09:53	36.2101	171	Unknown*	33.00	40.60	6,192	O Ordinary Delayed publication Historical