Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (COFF.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (COFF.GB-USD.PL)

NEX
Share Price: 0.6855
Bid: 0.615
Ask: 0.756
Change: 0.00 (0.00%)
Spread: 0.141 (22.93%)
Open: 0.695
High: 0.7345
Low: 0.6795
Yest. Close: 0.7415
COFF.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (COFF.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:26:440.68664528,000Sell*19.23kO Ordinary
15-Oct-1912:27:060.7039922,696Sell*1,898O Ordinary
15-Oct-1909:17:100.706778695Sell*491.21O Ordinary
14-Oct-1916:06:060.7026534,477Sell*3,146O Ordinary
11-Oct-1913:49:530.6868312,850Sell*8,826O Ordinary
11-Oct-1912:02:440.692451,694Sell*1,173O Ordinary
11-Oct-1910:46:500.6961652,000Sell*1,392O Ordinary
11-Oct-1908:37:580.6931642,314Sell*1,604O Ordinary
09-Oct-1912:20:240.7118481,697Sell*1,208O Ordinary
09-Oct-1912:08:570.71195839,495Sell*28.12kO Ordinary
08-Oct-1913:43:030.7217461,008Sell*727.52O Ordinary
08-Oct-1912:18:450.7198292,122Sell*1,527O Ordinary
07-Oct-1911:59:050.7300482,314Sell*1,689O Ordinary
02-Oct-1913:01:090.739159315Buy*232.84O Ordinary
30-Sep-1913:52:270.74995779,086Buy*59.31kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.