Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:19:04 | 392.00 | 637 | Buy* | 2,497 | O Ordinary |
22-May-24 | 13:50:58 | 395.50 | 74 | Buy* | 292.67 | O Ordinary |
22-May-24 | 11:24:49 | 392.00 | 806 | Buy* | 3,160 | O Ordinary |
22-May-24 | 11:09:53 | 392.00 | 511 | Buy* | 2,003 | O Ordinary |
22-May-24 | 09:53:34 | 400.00 | 2 | Buy* | 8.00 | O Ordinary |
22-May-24 | 09:08:08 | 383.00 | 761 | Sell* | 2,915 | O Ordinary |
22-May-24 | 08:19:35 | 398.49 | 5 | Buy* | 19.92 | O Ordinary |