Coca-Cola HBC Share Trades (CCH)

Coca-Cola HBC Information

Share Price Information for Coca-Cola HBC (CCH)

Share Price is delayed by 15 minutes

Share Price: 2,782.00

Bid: 2,786.00

Ask: 2,788.00

Change: 14.00 (0.51%)

Spread: 2.00 (0.072%)

Open: 2,758.00

High: 2,790.00

Low: 2,744.00

Prev. Close: 2,768.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:44:28	2,782.45	3,486	Sell*	2,786.00	2,788.00	97.00k	O Ordinary
24-May-24	16:35:02	2,782.00	218,846	Sell*	2,786.00	2,788.00	6m	UT Uncrossing Trade
24-May-24	16:29:56	2,788.00	3	Buy*	2,786.00	2,788.00	83.64	A Automatic Execution
24-May-24	16:29:22	2,786.00	92	Sell*	2,786.00	2,788.00	2,563	A Automatic Execution
24-May-24	16:29:22	2,786.00	301	Buy*	2,784.00	2,786.00	8,386	A Automatic Execution
24-May-24	16:29:22	2,786.00	140	Buy*	2,784.00	2,786.00	3,900	A Automatic Execution
24-May-24	16:29:22	2,786.00	92	Buy*	2,784.00	2,786.00	2,563	A Automatic Execution
24-May-24	16:29:16	2,784.00	559	Buy*	2,782.00	2,784.00	15.56k	A Automatic Execution
24-May-24	16:29:16	2,784.00	50	Buy*	2,782.00	2,784.00	1,392	A Automatic Execution
24-May-24	16:29:16	2,784.00	661	Sell*	2,784.00	2,786.00	18.40k	A Automatic Execution
24-May-24	16:29:16	2,784.00	82	Sell*	2,784.00	2,786.00	2,283	A Automatic Execution
24-May-24	16:29:16	2,784.00	23	Sell*	2,784.00	2,786.00	640.32	A Automatic Execution
24-May-24	16:29:16	2,784.00	130	Sell*	2,784.00	2,786.00	3,619	A Automatic Execution
24-May-24	16:29:16	2,784.00	479	Sell*	2,784.00	2,786.00	13.34k	A Automatic Execution
24-May-24	16:29:16	2,784.00	167	Sell*	2,784.00	2,790.00	4,649	A Automatic Execution