Brown Group Share Trades (BWNG)

Brown Group Information

Share Price Information for Brown Group (BWNG)

Share Price is delayed by 15 minutes

Share Price: 14.90

Bid: 14.25

Ask: 14.60

Change: -0.10 (-0.67%)

Spread: 0.35 (2.456%)

Open: 14.60

High: 15.00

Low: 14.60

Prev. Close: 15.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:19	14.90	95	Buy*	14.25	14.60	14.16	UT Uncrossing Trade
24-May-24	16:22:14	15.00	100,000	Buy*	14.50	15.00	15.00k	O Ordinary
24-May-24	16:21:31	14.8031	20,000	Buy*	14.50	15.00	2,961	O Ordinary
24-May-24	15:42:50	14.545	1,000	Sell*	14.50	15.00	145.45	O Ordinary
24-May-24	15:11:51	14.6289	902	Sell*	14.60	15.05	131.95	O Ordinary
24-May-24	14:42:08	14.75	6,501	Sell*	14.75	15.00	958.90	A Automatic Execution
24-May-24	14:42:03	14.70	11,998	Sell*	14.70	14.95	1,764	A Automatic Execution
24-May-24	14:41:48	15.00	25,000	Sell*	15.00	15.25	3,750	A Automatic Execution
24-May-24	14:41:48	15.00	13,923	Sell*	15.00	15.25	2,088	A Automatic Execution
24-May-24	14:10:40	15.0163	5,000	Sell*	15.00	15.25	750.82	O Ordinary
24-May-24	13:30:08	15.00	15,927	Sell*	15.00	15.95	2,389	A Automatic Execution
24-May-24	13:19:38	14.90	793	Sell*	14.85	15.95	118.16	O Ordinary
24-May-24	11:26:43	15.50	10,000	Buy*	14.65	16.05	1,550	O Ordinary
24-May-24	11:26:02	15.50	10,000	Buy*	14.65	16.05	1,550	O Ordinary
24-May-24	10:57:23	14.90	6	Buy*	14.65	14.90	0.89	O Ordinary Trade was executed as an SI