The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Britvic Share Trades (BVIC)

Britvic Information

Buy BVIC Shares
Add BVIC to Watchlist
Add BVIC to Alert

Share Price Information for Britvic (BVIC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 985.00

Bid: 987.50

Ask: 989.50

Change: 0.00 (0.00%)

Spread: 2.00 (0.203%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 985.00

BVIC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Britvic (BVIC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:03	985.00	69	Unknown*	987.50	989.50	679.65	O Ordinary Was reported as OTC
23-May-24	16:35:03	985.00	159	Unknown*	987.50	989.50	1,566	O Ordinary Was reported as OTC
23-May-24	16:35:02	985.00	277,801	Sell*	987.50	989.50	3m	UT Uncrossing Trade
23-May-24	15:14:56	990.50	23	Unknown*	1,065.00	900.50	227.82	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:55	988.50	40	Sell*	988.50	989.50	395.40	A Automatic Execution
23-May-24	16:29:52	988.50	21	Sell*	988.50	989.50	207.59	A Automatic Execution
23-May-24	16:29:40	988.50	183	Sell*	988.50	989.50	1,809	A Automatic Execution
23-May-24	16:29:00	988.50	2	Sell*	988.50	989.50	19.77	O Ordinary Trade was executed as an SI
23-May-24	16:28:55	988.50	247	Sell*	988.50	989.50	2,442	A Automatic Execution
23-May-24	16:28:00	989.00	85	Sell*	989.00	990.00	840.65	A Automatic Execution
23-May-24	16:28:00	989.00	46	Sell*	989.00	990.00	454.94	A Automatic Execution
23-May-24	16:28:00	989.00	54	Sell*	989.00	990.00	534.06	A Automatic Execution
23-May-24	16:28:00	989.00	115	Sell*	989.00	990.00	1,137	A Automatic Execution
23-May-24	16:28:00	989.00	285	Sell*	989.00	990.00	2,819	A Automatic Execution
23-May-24	16:27:47	989.50	31	Buy*	989.00	989.50	306.75	A Automatic Execution