Ben Clube, CEO of EnergyPathways, updates investors on progress at MESH. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksBritvic Share Price (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,282.00
Bid: 1,282.00
Ask: 1,283.00
Change: -1.00 (-0.08%)
Spread: 1.00 (0.078%)
Open: 1,282.00
High: 1,283.00
Low: 1,282.00
Prev. Close: 1,283.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Britvic Plc Ord 20p

Britvic is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Britvic is listed in the Beverages sector.

Britvic Plc Ord 20p is listed on the London Stock Exchange trading with ticker code BVIC.L. It has a market capitalisation of £3.16b, with approximately 246.74m shares in issue. Over the last year, Britvic share price has been traded in a range of 517.00, hitting a high of 1,287.00, and a low of 770.00.

Britvic PLC, a British soft drinks company, is one of the largest producers and distributors of beverages in the UK. Listed on the London Stock Exchange, Britvic offers a wide range of branded soft drinks including Pepsi, Robinsons, Fruit Shoot, and Tango. The company operates in the UK, Ireland, and international markets, serving consumers with a diverse portfolio of carbonated drinks, juices, and mixers. With a focus on innovation, sustainability, and customer satisfaction, Britvic continues to be a prominent player in the beverage industry, delivering refreshing and quality drinks to consumers worldwide.

Britvic Share Price
Price 1,282.00
Bid 1,282.00
Ask 1,283.00
Change -1.00 (-0.08%)
Volume 211,374
Open 1,282.00
High 1,283.00
Low 1,282.00
Prev. Close 1,283.00
Currency GBX
Issue Country GB
Shares in Issue 246.74m
Market Capitalisation £3.16b
Market Size 1,000
52 Week High 1,287.00
52 Week High Date 09-Jul-2024
52 Week Low 770.00
52 Week Low Date 08-Apr-2024
# Trades 172
Vol. Sold 150,640
Sold Value £1.93m
Vol. Bought 28,410
Bought Value £364.36k
PE Ratio 26.54244
Earnings 48.30
Dividend 29.40
Yield 2.293%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Britvic (BVIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-2416:35:121,282.0030,532Unknown*1,282.001,283.00391.42kO Ordinary
Was reported as OTC
14-Oct-2416:35:121,282.0092,102Sell*1,282.001,283.001mUT Uncrossing Trade
14-Oct-2416:29:551,282.00197Sell*1,282.001,283.002,526A Automatic Execution
14-Oct-2416:29:551,282.004,072Sell*1,282.001,283.0052.20kA Automatic Execution
14-Oct-2416:29:551,282.0010Sell*1,282.001,283.00128.20A Automatic Execution
14-Oct-2416:29:541,282.0094Sell*1,282.001,283.001,205A Automatic Execution
14-Oct-2416:29:111,282.001Sell*1,282.001,283.0012.82O Ordinary
Trade was executed as an SI
14-Oct-2416:28:171,282.001Sell*1,282.001,283.0012.82O Ordinary
Trade was executed as an SI
14-Oct-2416:27:041,282.0028Sell*1,282.001,283.00358.96A Automatic Execution
14-Oct-2416:26:081,283.0084Buy*1,282.001,283.001,078A Automatic Execution

Directors Deals for Britvic (BVIC)

Announced Traded Action Notifier Price Currency Amount Holding
19-Sep-2418-Sep-24BuyRebecca Napier held the position of CFO at the time of this trade.Rebecca Napier1,273.80GBX1228
19-Sep-2418-Sep-24Transfer FromRebecca Napier held the position of CFO at the time of this trade.Rebecca Napier0.00428
19-Sep-2418-Sep-24BuySimon Litherland held the position of CEO at the time of this trade.Simon Litherland1,273.80GBX11453,230
19-Sep-2418-Sep-24Transfer FromSimon Litherland held the position of CEO at the time of this trade.Simon Litherland0.004453,230
20-Aug-2419-Aug-24Transfer FromRebecca Napier held the position of CFO at the time of this trade.Rebecca Napier0.00413,416
Britvic

Read the latest information regarding Britvic PLC's investors.

Britvic Home Page

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.