Britvic Share Price | |
---|---|
Price | 1,282.00 |
Bid | 1,282.00 |
Ask | 1,283.00 |
Change | -1.00 (-0.08%) |
Volume | 211,374 |
Open | 1,282.00 |
High | 1,283.00 |
Low | 1,282.00 |
Prev. Close | 1,283.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 246.74m |
Market Capitalisation | £3.16b |
Market Size | 1,000 |
52 Week High | 1,287.00 |
52 Week High Date | 09-Jul-2024 |
52 Week Low | 770.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 172 |
---|---|
Vol. Sold | 150,640 |
Sold Value | £1.93m |
Vol. Bought | 28,410 |
Bought Value | £364.36k |
PE Ratio | 26.54244 |
Earnings | 48.30 |
Dividend | 29.40 |
Yield | 2.293% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Oct-24 | 16:35:12 | 1,282.00 | 30,532 | Unknown* | 1,282.00 | 1,283.00 | 391.42k | O Ordinary Was reported as OTC |
14-Oct-24 | 16:35:12 | 1,282.00 | 92,102 | Sell* | 1,282.00 | 1,283.00 | 1m | UT Uncrossing Trade |
14-Oct-24 | 16:29:55 | 1,282.00 | 197 | Sell* | 1,282.00 | 1,283.00 | 2,526 | A Automatic Execution |
14-Oct-24 | 16:29:55 | 1,282.00 | 4,072 | Sell* | 1,282.00 | 1,283.00 | 52.20k | A Automatic Execution |
14-Oct-24 | 16:29:55 | 1,282.00 | 10 | Sell* | 1,282.00 | 1,283.00 | 128.20 | A Automatic Execution |
14-Oct-24 | 16:29:54 | 1,282.00 | 94 | Sell* | 1,282.00 | 1,283.00 | 1,205 | A Automatic Execution |
14-Oct-24 | 16:29:11 | 1,282.00 | 1 | Sell* | 1,282.00 | 1,283.00 | 12.82 | O Ordinary Trade was executed as an SI |
14-Oct-24 | 16:28:17 | 1,282.00 | 1 | Sell* | 1,282.00 | 1,283.00 | 12.82 | O Ordinary Trade was executed as an SI |
14-Oct-24 | 16:27:04 | 1,282.00 | 28 | Sell* | 1,282.00 | 1,283.00 | 358.96 | A Automatic Execution |
14-Oct-24 | 16:26:08 | 1,283.00 | 84 | Buy* | 1,282.00 | 1,283.00 | 1,078 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Sep-24 | 18-Sep-24 | Buy | Rebecca Napier held the position of CFO at the time of this trade.Rebecca Napier | 1,273.80 | GBX | 12 | 28 |
19-Sep-24 | 18-Sep-24 | Transfer From | Rebecca Napier held the position of CFO at the time of this trade.Rebecca Napier | 0.00 | 4 | 28 | |
19-Sep-24 | 18-Sep-24 | Buy | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 1,273.80 | GBX | 11 | 453,230 |
19-Sep-24 | 18-Sep-24 | Transfer From | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 0.00 | 4 | 453,230 | |
20-Aug-24 | 19-Aug-24 | Transfer From | Rebecca Napier held the position of CFO at the time of this trade.Rebecca Napier | 0.00 | 4 | 13,416 |
Read the latest information regarding Britvic PLC's investors.
Free Investment Tools
Register for FREE