Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 865.968 | 455 | Unknown* | 3,940 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:27 | 867.842 | 1,008 | Unknown* | 8,748 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:34 | 866.00 | 239 | Unknown* | 2,070 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:12 | 865.629 | 520 | Unknown* | 4,501 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:50 | 867.768 | 1,934 | Unknown* | 16.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 870.00 | 1,580 | Unknown* | 13.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:19 | 870.00 | 1,082 | Unknown* | 9,413 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 869.798 | 52 | Unknown* | 452.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 863.768 | 11 | Unknown* | 95.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 863.09 | 1,255 | Unknown* | 10.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 861.586 | 5 | Unknown* | 43.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:14 | 866.516 | 3,637 | Unknown* | 31.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:28 | 870.02 | 1,239 | Unknown* | 10.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:53 | 870.00 | 93 | Unknown* | 809.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:45 | 870.02 | 3,772 | Unknown* | 32.82k | O Ordinary Was reported as OTC |