Britvic Share Trades (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

Share Price is delayed by 15 minutes

Share Price: 900.00

Bid: 901.00

Ask: 902.00

Change: 3.00 (0.33%)

Spread: 1.00 (0.111%)

Open: 878.00

High: 910.50

Low: 878.00

Prev. Close: 897.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:44:31	900.00	32,407	Unknown*	901.00	902.00	291.66k	O Ordinary
08-May-24	16:35:04	900.00	209,614	Sell*	901.00	902.00	2m	UT Uncrossing Trade
08-May-24	16:29:33	901.00	915	Unknown*	901.00	902.00	8,244	O Ordinary Was reported as OTC
08-May-24	16:29:25	902.00	262	Buy*	901.00	902.00	2,363	O Ordinary Trade was executed as an SI
08-May-24	16:29:00	901.00	10	Sell*	901.00	902.00	90.10	A Automatic Execution
08-May-24	16:26:16	902.00	4	Buy*	901.00	902.00	36.08	O Ordinary Trade was executed as an SI
08-May-24	16:21:26	901.50	35	Sell*	901.00	902.00	315.53	A Automatic Execution
08-May-24	16:21:20	901.50	364	Buy*	901.00	901.50	3,281	A Automatic Execution
08-May-24	16:21:20	901.50	213	Buy*	901.00	901.50	1,920	A Automatic Execution
08-May-24	16:21:20	901.50	33	Buy*	901.00	901.50	297.50	A Automatic Execution
08-May-24	16:21:17	901.50	345	Buy*	900.50	901.50	3,110	A Automatic Execution
08-May-24	16:21:17	901.50	815	Buy*	900.50	902.00	7,347	A Automatic Execution
08-May-24	16:21:17	901.50	679	Buy*	901.00	901.50	6,121	A Automatic Execution
08-May-24	16:21:17	901.50	72	Buy*	901.00	901.50	649.08	A Automatic Execution
08-May-24	16:21:17	901.50	380	Buy*	901.00	901.50	3,426	A Automatic Execution