Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 884.00 | 212,363 | Sell* | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:41 | 885.50 | 38 | Sell* | 336.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:25 | 885.50 | 1 | Sell* | 8.86 | A Automatic Execution |
03-May-24 | 16:29:09 | 885.50 | 1 | Sell* | 8.86 | A Automatic Execution |
03-May-24 | 16:29:01 | 885.50 | 23 | Sell* | 203.67 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:00 | 886.50 | 43 | Buy* | 381.20 | A Automatic Execution |
03-May-24 | 16:29:00 | 886.50 | 95 | Buy* | 842.18 | A Automatic Execution |
03-May-24 | 16:29:00 | 886.50 | 537 | Buy* | 4,761 | A Automatic Execution |
03-May-24 | 16:29:00 | 886.50 | 139 | Buy* | 1,232 | A Automatic Execution |
03-May-24 | 16:28:45 | 886.00 | 51 | Sell* | 451.86 | A Automatic Execution |
03-May-24 | 16:24:21 | 886.50 | 35 | Buy* | 310.28 | A Automatic Execution |
03-May-24 | 16:24:21 | 886.50 | 39 | Buy* | 345.74 | A Automatic Execution |
03-May-24 | 16:24:21 | 886.00 | 179 | Sell* | 1,586 | A Automatic Execution |
03-May-24 | 16:23:57 | 886.00 | 150 | Sell* | 1,329 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:55 | 885.77 | 169 | Sell* | 1,497 | O Ordinary |