Batm Advanced Communications Ltd Share Trades (BVC.GB.PL)

BVC.GB.PL Information

Share Price Information for Batm Advanced Communications Ltd (BVC.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 97.50

Bid: 96.20

Ask: 101.00

Change: -2.40 (-2.38%)

Spread: 4.80 (4.99%)

Open: 100.15

High: 102.15

Low: 98.60

Yest. Close: 101.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:24:42	98.248	1,197	Sell*	96.20	101.00	1,176	O Ordinary Was reported as OTC
15-Jan-21	09:37:55	101.68	20,000	Buy*	98.60	103.50	20.34k	O Ordinary Was reported as OTC
15-Jan-21	08:41:41	101.28	1,000	Buy*	97.80	102.50	1,013	O Ordinary Was reported as OTC
14-Jan-21	15:57:17	101.32	11,818	Buy*	97.80	102.50	11.97k	O Ordinary Was reported as OTC
14-Jan-21	15:19:01	100.16	2,782	Buy*	97.80	102.50	2,786	O Ordinary Was reported as OTC
14-Jan-21	15:07:44	100.16	2,500	Buy*	97.80	102.50	2,504	O Ordinary Was reported as OTC
14-Jan-21	14:57:25	100.16	8,000	Buy*	97.80	102.50	8,013	O Ordinary Was reported as OTC
14-Jan-21	14:16:02	98.852	2,500	Buy*	95.80	100.50	2,471	O Ordinary Was reported as OTC
14-Jan-21	12:44:18	100.80	4,967	Buy*	98.40	103.00	5,007	O Ordinary Was reported as OTC
14-Jan-21	10:39:29	101.47	14,000	Buy*	98.40	103.00	14.21k	O Ordinary Was reported as OTC
14-Jan-21	08:02:26	101.50	250	Buy*	98.60	103.50	253.75	O Ordinary Was reported as OTC
13-Jan-21	16:08:55	102.23	44,644	Buy*	98.60	103.50	45.64k	O Ordinary Delayed publication Was reported as OTC
13-Jan-21	16:28:01	100.63	1,000	Sell*	98.60	103.50	1,006	O Ordinary Was reported as OTC
13-Jan-21	15:13:09	99.65	500	Buy*	97.00	102.00	498.25	O Ordinary Was reported as OTC
13-Jan-21	15:09:37	99.41	1,070	Sell*	97.00	102.00	1,064	O Ordinary Was reported as OTC

Want to see more trades?