Brunner Inv.tst Share Trades (BUT)

Brunner Inv.tst Information

Share Price Information for Brunner Inv.tst (BUT)

Share Price is delayed by 15 minutes

Share Price: 1,330.00

Bid: 1,335.00

Ask: 1,345.00

Change: -15.00 (-1.12%)

Spread: 10.00 (0.749%)

Open: 1,315.00

High: 1,345.00

Low: 1,315.00

Prev. Close: 1,345.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:49:28	1,348.95604	45,500	Unknown*	1,335.00	1,345.00	613.77k	O Ordinary Delayed publication
24-May-24	16:35:05	1,330.00	23	Sell*	1,335.00	1,345.00	305.90	UT Uncrossing Trade
24-May-24	16:23:00	1,340.00	24	Buy*	1,330.00	1,340.00	321.60	A Automatic Execution
24-May-24	16:12:43	1,335.101	984	Buy*	1,330.00	1,340.00	13.14k	O Ordinary
24-May-24	16:11:52	1,340.00	20	Buy*	1,330.00	1,340.00	268.00	A Automatic Execution
24-May-24	16:11:50	1,340.00	28	Buy*	1,330.00	1,340.00	375.20	A Automatic Execution
24-May-24	16:11:49	1,335.00	500	Sell*	1,335.00	1,340.00	6,675	A Automatic Execution
24-May-24	16:08:38	1,340.00	39	Buy*	1,335.00	1,340.00	522.60	A Automatic Execution
24-May-24	16:02:20	1,336.00	4,715	Sell*	1,335.00	1,340.00	62.99k	O Ordinary
24-May-24	15:57:13	1,337.418	2	Sell*	1,335.00	1,340.00	26.75	O Ordinary
24-May-24	15:43:06	1,334.849	1	Sell*	1,330.00	1,340.00	13.35	O Ordinary
24-May-24	15:42:42	1,334.862	2	Sell*	1,330.00	1,340.00	26.70	O Ordinary
24-May-24	15:40:23	1,334.874	74	Sell*	1,330.00	1,340.00	987.81	O Ordinary
24-May-24	15:37:04	1,334.887	440	Sell*	1,330.00	1,340.00	5,874	O Ordinary
24-May-24	15:36:27	1,340.00	1	Buy*	1,330.00	1,340.00	13.40	O Ordinary Trade was executed as an SI