Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:21 | 51.82 | 3 | Buy* | 155.46 | UT Uncrossing Trade |
24-May-24 | 16:07:02 | 51.74 | 6 | Buy* | 310.44 | A Automatic Execution |
24-May-24 | 16:06:49 | 51.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:50 | 51.68 | 14 | Sell* | 723.52 | A Automatic Execution |
24-May-24 | 15:38:35 | 51.75 | 11 | Sell* | 569.25 | A Automatic Execution |
24-May-24 | 15:35:00 | 51.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:07:17 | 51.75 | 19 | Sell* | 983.25 | A Automatic Execution |
24-May-24 | 14:57:58 | 51.69 | 12 | Sell* | 620.28 | A Automatic Execution |
24-May-24 | 14:31:51 | 51.70 | 14 | Sell* | 723.80 | A Automatic Execution |
24-May-24 | 14:20:28 | 51.58 | 3 | Sell* | 154.74 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:16:16 | 51.58 | 17 | Sell* | 876.86 | A Automatic Execution |
24-May-24 | 13:44:53 | 51.16 | 25 | Sell* | 1,279 | A Automatic Execution |
24-May-24 | 13:44:52 | 51.17 | 10 | Unknown* | 511.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:43:39 | 51.18 | 16 | Sell* | 818.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:43:37 | 51.18 | 8 | Sell* | 409.44 | O Ordinary Trade was executed as an SI |