Wt B.crude Oil Share Price | |
---|---|
Price | 55.40 |
Bid | 55.29 |
Ask | 55.42 |
Change | 1.15 (2.12%) |
Volume | 34,619 |
Open | 55.35 |
High | 55.59 |
Low | 55.08 |
Prev. Close | 54.25 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,893 |
52 Week High | 57.05 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 40.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 26,330 |
Sold Value | $1.46m |
Vol. Bought | 8,289 |
Bought Value | $458.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:14:16 | 54.5454 | 240 | Unknown* | 55.29 | 55.42 | 13.09k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:35:03 | 55.40 | 12 | Sell* | 55.29 | 55.42 | 664.80 | UT Uncrossing Trade |
26-Apr-24 | 16:27:28 | 55.32 | 180 | Sell* | 55.32 | 55.37 | 9,958 | A Automatic Execution |
26-Apr-24 | 16:15:29 | 55.22 | 45 | Buy* | 55.21 | 55.22 | 2,485 | A Automatic Execution |
26-Apr-24 | 16:15:15 | 55.20 | 316 | Buy* | 55.18 | 55.20 | 17.44k | A Automatic Execution |
26-Apr-24 | 16:09:45 | 55.17 | 25 | Buy* | 55.15 | 55.17 | 1,379 | A Automatic Execution |
26-Apr-24 | 15:53:27 | 55.08 | 26 | Buy* | 55.05 | 55.08 | 1,432 | A Automatic Execution |
26-Apr-24 | 15:53:27 | 55.08 | 422 | Buy* | 55.05 | 55.08 | 23.24k | A Automatic Execution |
26-Apr-24 | 15:36:20 | 55.12 | 26 | Buy* | 55.10 | 55.12 | 1,433 | A Automatic Execution |
26-Apr-24 | 15:14:43 | 55.33 | 23 | Buy* | 55.31 | 55.33 | 1,273 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|