Wt B.crude Oil Share Trades (BRNT)

Wt B.crude Oil Information

Share Price Information for Wt B.crude Oil (BRNT)

Share Price is delayed by 15 minutes

Share Price: 55.40

Bid: 55.29

Ask: 55.42

Change: 1.15 (2.12%)

Spread: 0.13 (0.235%)

Open: 55.35

High: 55.59

Low: 55.08

Prev. Close: 54.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:14:16	54.5454	240	Unknown*	55.29	55.42	13.09k	O Ordinary Delayed publication Historical
26-Apr-24	16:35:03	55.40	12	Sell*	55.29	55.42	664.80	UT Uncrossing Trade
26-Apr-24	16:27:28	55.32	180	Sell*	55.32	55.37	9,958	A Automatic Execution
26-Apr-24	16:15:29	55.22	45	Buy*	55.21	55.22	2,485	A Automatic Execution
26-Apr-24	16:15:15	55.20	316	Buy*	55.18	55.20	17.44k	A Automatic Execution
26-Apr-24	16:09:45	55.17	25	Buy*	55.15	55.17	1,379	A Automatic Execution
26-Apr-24	15:53:27	55.08	26	Buy*	55.05	55.08	1,432	A Automatic Execution
26-Apr-24	15:53:27	55.08	422	Buy*	55.05	55.08	23.24k	A Automatic Execution
26-Apr-24	15:36:20	55.12	26	Buy*	55.10	55.12	1,433	A Automatic Execution
26-Apr-24	15:14:43	55.33	23	Buy*	55.31	55.33	1,273	A Automatic Execution
26-Apr-24	15:14:43	55.33	422	Buy*	55.31	55.33	23.35k	A Automatic Execution
26-Apr-24	15:07:10	55.36	365	Buy*	55.35	55.36	20.21k	A Automatic Execution
26-Apr-24	15:00:38	55.36	26	Buy*	55.34	55.36	1,439	A Automatic Execution
26-Apr-24	14:44:26	55.41	600	Sell*	55.41	55.46	33.25k	A Automatic Execution
26-Apr-24	14:33:54	55.46	352	Buy*	55.44	55.46	19.52k	A Automatic Execution