Wt B.crude Oil Share Trades (BRNT)

Wt B.crude Oil Information

Share Price Information for Wt B.crude Oil (BRNT)

Share Price is delayed by 15 minutes

Share Price: 52.63

Bid: 52.28

Ask: 52.41

Change: -0.235 (-0.45%)

Spread: 0.13 (0.249%)

Open: 52.08

High: 52.63

Low: 52.07

Prev. Close: 52.58

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:25:12	52.63	29	Sell*	52.63	52.69	1,526	A Automatic Execution
13-May-24	15:11:25	52.51	20	Sell*	52.51	52.58	1,050	A Automatic Execution
13-May-24	15:08:11	52.56	155	Sell*	52.56	52.61	8,147	A Automatic Execution
13-May-24	12:21:29	52.38	9	Buy*	52.33	52.38	471.42	A Automatic Execution
13-May-24	12:06:32	52.29	105	Sell*	52.29	52.32	5,490	A Automatic Execution
13-May-24	10:45:26	52.24	60	Buy*	52.20	52.24	3,134	A Automatic Execution
13-May-24	08:37:22	52.07	2,165	Sell*	52.07	52.14	112.73k	A Automatic Execution
13-May-24	08:37:22	52.08	1,000	Sell*	52.07	52.14	52.08k	A Automatic Execution
13-May-24	08:37:22	52.09	1,000	Sell*	52.07	52.14	52.09k	A Automatic Execution
13-May-24	08:37:22	52.10	712	Sell*	52.09	52.14	37.10k	A Automatic Execution
13-May-24	08:00:32	52.13	10	Buy*	51.95	52.13	521.30	A Automatic Execution
13-May-24	08:00:02	52.08	142	Buy*	52.01	52.08	7,395	UT Uncrossing Trade