Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:36:44 | 327.00 | 15,000 | Buy* | 49.05k | O Ordinary |
23-May-24 | 16:35:24 | 327.00 | 91,470 | Buy* | 299.11k | UT Uncrossing Trade |
23-May-24 | 16:29:56 | 327.50 | 188 | Buy* | 615.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:55 | 327.50 | 343 | Buy* | 1,123 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:21 | 327.50 | 222 | Buy* | 727.05 | A Automatic Execution |
23-May-24 | 16:25:59 | 327.50 | 53 | Buy* | 173.58 | A Automatic Execution |
23-May-24 | 16:25:59 | 327.50 | 194 | Buy* | 635.35 | A Automatic Execution |
23-May-24 | 16:25:40 | 327.00 | 529 | Buy* | 1,730 | A Automatic Execution |
23-May-24 | 16:25:40 | 327.00 | 771 | Buy* | 2,521 | A Automatic Execution |
23-May-24 | 16:25:40 | 327.00 | 150 | Buy* | 490.50 | A Automatic Execution |
23-May-24 | 16:25:40 | 327.00 | 644 | Buy* | 2,106 | A Automatic Execution |
23-May-24 | 16:25:40 | 327.00 | 110 | Buy* | 359.70 | A Automatic Execution |
23-May-24 | 16:25:40 | 327.00 | 673 | Sell* | 2,201 | A Automatic Execution |
23-May-24 | 16:25:40 | 327.00 | 500 | Sell* | 1,635 | A Automatic Execution |
23-May-24 | 16:25:40 | 327.00 | 160 | Sell* | 523.20 | A Automatic Execution |