Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksBorders & Southern Petroleum Plc Share Trades (BOR.GB.PL)

Share Price Information for Borders & Southern Petroleum Plc (BOR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.80
Bid: 0.50
Ask: 1.10
Change: 0.00 (0.00%)
Spread: 0.60 (120.00%)
Open: 0.80
High: 0.80
Low: 0.80
Yest. Close: 0.80
BOR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Borders & Southern Petroleum Plc (BOR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2008:12:060.6273500,000Sell*3,137O Ordinary
Was reported as OTC
26-Nov-2012:01:450.6488500,000Sell*3,244O Ordinary
Was reported as OTC
24-Nov-2010:45:060.652291,311Sell*1,899O Ordinary
Was reported as OTC
19-Nov-2016:24:210.795620,635Sell*4,934O Ordinary
Was reported as OTC
19-Nov-2011:01:010.79555,660Sell*442.50O Ordinary
Was reported as OTC
17-Nov-2016:29:170.784120,000Sell*156.82O Ordinary
Was reported as OTC
17-Nov-2013:39:480.8054374,024Buy*3,012O Ordinary
Was reported as OTC
17-Nov-2010:21:480.76141,795Sell*13.67O Ordinary
Was reported as OTC
16-Nov-2014:23:540.75250,000Sell*1,875O Ordinary
Was reported as OTC
16-Nov-2013:59:080.946620,077Buy*190.05O Ordinary
Was reported as OTC
16-Nov-2010:10:590.8535435,155Sell*3,714O Ordinary
Was reported as OTC
16-Nov-2010:05:060.8987260,490Sell*2,341O Ordinary
Was reported as OTC
13-Nov-2014:52:230.80302,963Sell*2,424O Ordinary
Was reported as OTC
13-Nov-2012:26:410.91500,000Sell*4,550O Ordinary
Was reported as OTC
13-Nov-2011:05:180.804875,000Sell*603.60O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.