Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 11:22:07 | 80.00 | 2,000 | Buy* | 1,600 | O Ordinary |
23-May-24 | 11:20:44 | 80.00 | 2,000 | Buy* | 1,600 | O Ordinary |
23-May-24 | 11:18:20 | 79.85 | 2,500 | Buy* | 1,996 | O Ordinary |
23-May-24 | 11:18:19 | 80.00 | 1 | Buy* | 0.80 | O Ordinary |
23-May-24 | 11:16:42 | 77.133 | 1,200 | Sell* | 925.60 | O Ordinary |
23-May-24 | 11:00:21 | 85.00 | 1 | Buy* | 0.85 | UT Uncrossing Trade |
23-May-24 | 08:18:56 | 80.00 | 1,794 | Unknown* | 1,435 | O Ordinary |