BAE Systems Share Trades (BA.)

BAE Systems Information

Share Price Information for BAE Systems (BA.)

Share Price is delayed by 15 minutes

Share Price: 1,381.00

Bid: 1,381.00

Ask: 1,381.50

Change: -16.00 (-1.15%)

Spread: 0.50 (0.036%)

Open: 1,391.50

High: 1,396.50

Low: 1,378.00

Prev. Close: 1,397.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:40:23	1,381.00	440	Buy*	1,380.50	1,381.00	6,076	A Automatic Execution
24-May-24	13:40:23	1,381.00	693	Sell*	1,381.00	1,381.50	9,570	A Automatic Execution
24-May-24	13:40:23	1,381.00	1,017	Sell*	1,381.00	1,381.50	14.04k	A Automatic Execution
24-May-24	13:40:23	1,381.00	377	Sell*	1,381.00	1,381.50	5,206	A Automatic Execution
24-May-24	13:40:23	1,381.00	388	Sell*	1,381.00	1,381.50	5,358	A Automatic Execution
24-May-24	13:40:23	1,381.00	735	Sell*	1,381.00	1,381.50	10.15k	A Automatic Execution
24-May-24	13:40:19	1,381.00	488	Sell*	1,381.00	1,381.50	6,739	O Ordinary
24-May-24	13:39:44	1,381.50	4	Buy*	1,381.00	1,381.50	55.26	O Ordinary Trade was executed as an SI
24-May-24	13:39:06	1,381.00	17	Buy*	1,380.50	1,381.50	234.77	A Automatic Execution
24-May-24	13:39:06	1,381.00	435	Buy*	1,380.50	1,381.00	6,007	A Automatic Execution
24-May-24	13:39:04	1,380.50	39	Buy*	1,380.00	1,380.50	538.40	A Automatic Execution
24-May-24	13:39:04	1,380.50	119	Buy*	1,380.00	1,380.50	1,643	A Automatic Execution
24-May-24	13:39:04	1,380.50	210	Buy*	1,380.00	1,380.50	2,899	A Automatic Execution
24-May-24	13:39:04	1,380.50	361	Buy*	1,380.00	1,380.50	4,984	A Automatic Execution
24-May-24	13:39:04	1,380.50	433	Buy*	1,380.00	1,380.50	5,978	A Automatic Execution