Abrdn Uk Small Share Trades (AUSC)

Abrdn Uk Small Information

Share Price Information for Abrdn Uk Small (AUSC)

Share Price is delayed by 15 minutes

Share Price: 501.00

Bid: 502.00

Ask: 503.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.199%)

Open: 503.00

High: 503.00

Low: 501.00

Prev. Close: 501.00

Last checked at -

To achieve long term capital growth by investment in UK quoted smaller companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:38:54	501.00	14,669	Unknown*	502.00	503.00	73.49k	O Ordinary Delayed publication
23-May-24	16:35:16	501.00	804	Sell*	502.00	503.00	4,028	UT Uncrossing Trade
23-May-24	16:11:54	502.00	2,773	Unknown*	501.00	503.00	13.92k	O Ordinary Was reported as OTC
23-May-24	16:11:54	502.00	2,773	Sell*	501.00	503.00	13.92k	O Ordinary Trade was executed as an SI
23-May-24	15:49:37	502.00	16	Buy*	501.00	502.00	80.32	A Automatic Execution
23-May-24	15:44:04	501.56	1,595	Buy*	501.00	502.00	8,000	O Ordinary
23-May-24	15:39:42	501.60	498	Buy*	501.00	502.00	2,498	O Ordinary
23-May-24	15:31:13	501.26	780	Sell*	501.00	502.00	3,910	O Ordinary
23-May-24	14:55:29	501.00	281	Sell*	501.00	502.00	1,408	A Automatic Execution
23-May-24	14:55:27	501.00	219	Sell*	501.00	503.00	1,097	A Automatic Execution
23-May-24	14:55:27	501.00	1,500	Sell*	501.00	503.00	7,515	A Automatic Execution
23-May-24	14:42:09	501.56014	2,024	Sell*	501.00	503.00	10.15k	O Ordinary
23-May-24	14:28:33	503.00	49	Buy*	502.00	503.00	246.47	O Ordinary Trade was executed as an SI
23-May-24	14:28:33	502.00	49	Sell*	502.00	503.00	245.98	O Ordinary Trade was executed as an SI
23-May-24	14:04:03	503.00	19	Buy*	502.00	503.00	95.57	O Ordinary Trade was executed as an SI