To achieve long term capital growth by investment in UK quoted smaller companies.
Find out MoreAbrdn Uk Small Share Price | |
---|---|
Price | 463.50 |
Bid | 461.50 |
Ask | 463.50 |
Change | 3.50 (0.76%) |
Volume | 140,184 |
Open | 455.50 |
High | 463.50 |
Low | 455.50 |
Prev. Close | 460.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.14m |
Market Capitalisation | £348.25m |
Market Size | 1,500 |
52 Week High | 463.50 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 89,943 |
Sold Value | £414.82k |
Vol. Bought | 12,252 |
Bought Value | £56.56k |
PE Ratio | -10.98602 |
Earnings | -42.19 |
Dividend | 8.40 |
Yield | 1.812% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:59 | 463.50 | 892 | Unknown* | 461.50 | 463.50 | 4,134 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 463.50 | 1,333 | Unknown* | 461.50 | 463.50 | 6,178 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 463.50 | 521 | Unknown* | 461.50 | 463.50 | 2,415 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:43:55 | 463.34 | 27,918 | Unknown* | 461.50 | 463.50 | 129.36k | O Ordinary Delayed publication |
26-Apr-24 | 17:20:11 | 463.50 | 4,564 | Unknown* | 461.50 | 463.50 | 21.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:57 | 462.997 | 600 | Unknown* | 461.50 | 463.50 | 2,778 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:05 | 463.50 | 18,888 | Sell* | 461.50 | 463.50 | 87.55k | UT Uncrossing Trade |
26-Apr-24 | 16:24:15 | 463.00 | 600 | Sell* | 463.00 | 463.50 | 2,778 | A Automatic Execution |
26-Apr-24 | 16:23:54 | 463.00 | 61 | Sell* | 463.00 | 463.50 | 282.43 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:40 | 463.06 | 1,415 | Sell* | 463.00 | 463.50 | 6,552 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 22-Mar-23 | Sell | Liz Airey held the position of Chairman at the time of this trade.Liz Airey | 423.50 | GBX | 40,000 | 0 |
04-Jan-23 | 04-Jan-23 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 463.16 | GBX | 1,136 | 9,336 |
16-Sep-22 | 16-Sep-22 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 444.57 | GBX | 1,100 | 7,064 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Alexa Henderson held the position of Independent Non-Executive Director at the time of this trade.Alexa Henderson | 0.00 | 0 | 4,391 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 0.00 | 0 | 5,964 |