Abrdn Uk Small Share Trades (AUSC)

Abrdn Uk Small Information

Share Price Information for Abrdn Uk Small (AUSC)

Share Price is delayed by 15 minutes

Share Price: 463.50

Bid: 461.50

Ask: 463.50

Change: 3.50 (0.76%)

Spread: 2.00 (0.433%)

Open: 455.50

High: 463.50

Low: 455.50

Prev. Close: 460.00

Last checked at -

To achieve long term capital growth by investment in UK quoted smaller companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:57:59	463.50	892	Unknown*	461.50	463.50	4,134	O Ordinary Was reported as OTC
26-Apr-24	17:56:56	463.50	1,333	Unknown*	461.50	463.50	6,178	O Ordinary Was reported as OTC
26-Apr-24	17:56:56	463.50	521	Unknown*	461.50	463.50	2,415	O Ordinary Was reported as OTC
26-Apr-24	16:43:55	463.34	27,918	Unknown*	461.50	463.50	129.36k	O Ordinary Delayed publication
26-Apr-24	17:20:11	463.50	4,564	Unknown*	461.50	463.50	21.15k	O Ordinary Was reported as OTC
26-Apr-24	17:18:57	462.997	600	Unknown*	461.50	463.50	2,778	O Ordinary Was reported as OTC
26-Apr-24	16:35:05	463.50	18,888	Sell*	461.50	463.50	87.55k	UT Uncrossing Trade
26-Apr-24	16:24:15	463.00	600	Sell*	463.00	463.50	2,778	A Automatic Execution
26-Apr-24	16:23:54	463.00	61	Sell*	463.00	463.50	282.43	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:40	463.06	1,415	Sell*	463.00	463.50	6,552	O Ordinary
26-Apr-24	16:07:41	463.00	400	Buy*	462.00	463.50	1,852	A Automatic Execution
26-Apr-24	16:07:41	463.00	600	Sell*	463.00	463.50	2,778	A Automatic Execution
26-Apr-24	16:07:41	463.00	1,993	Buy*	462.00	463.50	9,228	A Automatic Execution
26-Apr-24	16:07:41	463.00	600	Sell*	463.00	463.50	2,778	A Automatic Execution
26-Apr-24	16:07:41	463.00	600	Sell*	463.00	463.50	2,778	A Automatic Execution