Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Uk Small Share Price
  4. Abrdn Uk Small Share Trades

Pin to quick picksAbrdn Uk Small Share Trades (AUSC)

Abrdn Uk Small Information

Share Price Information for Abrdn Uk Small (AUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 484.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.103%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 484.00
AUSC Live PriceLast checked at -
abrdn UK Smaller Companies Growth is an Investment Trust

To achieve long term capital growth by investment in UK quoted smaller companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Uk Small (AUSC)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:36:46481.7522,360Unknown*107.72kO Ordinary
Delayed publication
08-May-2416:23:41483.91315,420Unknown*74.62kO Ordinary
Delayed publication
08-May-2416:35:11484.002,424Buy*11.73kUT Uncrossing Trade
08-May-2416:21:53483.00723Buy*3,492A Automatic Execution
08-May-2416:21:53483.00389Buy*1,879A Automatic Execution
08-May-2416:21:53483.0045Buy*217.35A Automatic Execution
08-May-2416:21:53483.0055Buy*265.65A Automatic Execution
08-May-2416:21:53483.00883Buy*4,265A Automatic Execution
08-May-2416:21:53483.001,089Buy*5,260A Automatic Execution
08-May-2416:20:48482.473,876Sell*18.70kO Ordinary
08-May-2416:07:18483.0017Buy*82.11A Automatic Execution
08-May-2415:33:04483.005Buy*24.15A Automatic Execution
08-May-2415:33:04483.0089Buy*429.87A Automatic Execution
08-May-2415:33:04483.00253Buy*1,222A Automatic Execution
08-May-2415:33:04483.00613Buy*2,961A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.