To achieve long term capital growth by investment in UK quoted smaller companies.
Find out MoreAbrdn Uk Small Share Price | |
---|---|
Price | 473.00 |
Bid | 472.00 |
Ask | 473.50 |
Change | 4.00 (0.85%) |
Volume | 107,511 |
Open | 467.50 |
High | 474.00 |
Low | 467.50 |
Prev. Close | 469.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.91m |
Market Capitalisation | £354.35m |
Market Size | 750 |
52 Week High | 474.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 38,418 |
Sold Value | £179.92k |
Vol. Bought | 64,316 |
Bought Value | £303.85k |
PE Ratio | -11.21119 |
Earnings | -42.19 |
Dividend | 8.40 |
Yield | 1.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:17 | 473.00 | 47,906 | Buy* | 472.00 | 473.50 | 226.60k | UT Uncrossing Trade |
02-May-24 | 16:22:57 | 472.50 | 40 | Sell* | 472.50 | 474.00 | 189.00 | A Automatic Execution |
02-May-24 | 16:22:57 | 474.00 | 750 | Buy* | 472.00 | 474.00 | 3,555 | A Automatic Execution |
02-May-24 | 16:11:23 | 472.015 | 2,250 | Sell* | 472.00 | 473.50 | 10.62k | O Ordinary |
02-May-24 | 16:08:36 | 473.00 | 587 | Buy* | 472.00 | 473.00 | 2,777 | A Automatic Execution |
02-May-24 | 16:08:31 | 472.50 | 783 | Buy* | 472.00 | 472.50 | 3,700 | A Automatic Execution |
02-May-24 | 16:08:31 | 472.50 | 717 | Buy* | 472.00 | 472.50 | 3,388 | A Automatic Execution |
02-May-24 | 16:08:30 | 472.00 | 4,951 | Buy* | 470.50 | 472.00 | 23.37k | A Automatic Execution |
02-May-24 | 15:56:16 | 471.246 | 1,500 | Sell* | 470.50 | 472.00 | 7,069 | O Ordinary |
02-May-24 | 15:44:00 | 470.515 | 400 | Sell* | 470.50 | 472.00 | 1,882 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 22-Mar-23 | Sell | Liz Airey held the position of Chairman at the time of this trade.Liz Airey | 423.50 | GBX | 40,000 | 0 |
04-Jan-23 | 04-Jan-23 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 463.16 | GBX | 1,136 | 9,336 |
16-Sep-22 | 16-Sep-22 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 444.57 | GBX | 1,100 | 7,064 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Alexa Henderson held the position of Independent Non-Executive Director at the time of this trade.Alexa Henderson | 0.00 | 0 | 4,391 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 0.00 | 0 | 5,964 |