Atalaya Mining Share Trades (ATYM)

Atalaya Mining Information

Share Price Information for Atalaya Mining (ATYM)

Share Price is delayed by 15 minutes

Share Price: 422.50

Bid: 422.00

Ask: 423.00

Change: 4.50 (1.08%)

Spread: 1.00 (0.237%)

Open: 414.00

High: 427.50

Low: 402.00

Prev. Close: 418.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:21:08	422.50	608	Buy*	422.00	422.50	2,569	A Automatic Execution
24-May-24	15:21:08	422.50	2	Buy*	422.00	422.50	8.45	A Automatic Execution
24-May-24	15:21:08	422.50	396	Buy*	422.00	422.50	1,673	A Automatic Execution
24-May-24	15:14:59	422.13	4,265	Sell*	422.00	422.50	18.00k	O Ordinary
24-May-24	15:13:45	422.00	1	Sell*	422.00	422.50	4.22	A Automatic Execution
24-May-24	15:13:45	422.00	18	Sell*	422.00	422.50	75.96	A Automatic Execution
24-May-24	15:13:45	422.00	1	Sell*	422.00	422.50	4.22	A Automatic Execution
24-May-24	15:13:45	422.00	34	Sell*	422.00	422.50	143.48	A Automatic Execution
24-May-24	15:13:28	422.50	620	Buy*	422.00	422.50	2,620	A Automatic Execution
24-May-24	15:13:26	422.00	136	Sell*	422.00	423.50	573.92	A Automatic Execution
24-May-24	15:13:26	422.00	1,140	Sell*	422.00	423.50	4,811	A Automatic Execution
24-May-24	15:13:26	422.00	96	Sell*	422.00	423.50	405.12	A Automatic Execution
24-May-24	15:13:26	422.50	950	Sell*	422.50	423.50	4,014	A Automatic Execution
24-May-24	15:13:26	423.00	116	Buy*	422.50	423.00	490.68	A Automatic Execution
24-May-24	15:13:26	423.00	64	Buy*	422.50	423.00	270.72	A Automatic Execution