Aston Martin Lagonda Share Trades (AML)

Aston Martin Lagonda Information

Share Price Information for Aston Martin Lagonda (AML)

Share Price is delayed by 15 minutes

Share Price: 135.00

Bid: 133.60

Ask: 133.90

Change: -0.90 (-0.66%)

Spread: 0.30 (0.225%)

Open: 133.30

High: 136.00

Low: 131.10

Prev. Close: 135.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:27	135.00	912,642	Buy*	133.60	133.90	1m	UT Uncrossing Trade
24-May-24	16:29:40	133.90	1,254	Buy*	133.50	133.90	1,679	A Automatic Execution
24-May-24	16:29:10	133.60	157	Sell*	133.60	134.00	209.75	A Automatic Execution
24-May-24	16:28:38	134.00	117	Sell*	134.00	134.20	156.78	A Automatic Execution
24-May-24	16:28:38	134.00	877	Sell*	134.00	134.20	1,175	A Automatic Execution
24-May-24	16:28:38	134.00	148	Sell*	134.00	134.20	198.32	A Automatic Execution
24-May-24	16:28:38	134.00	775	Sell*	134.00	134.20	1,039	A Automatic Execution
24-May-24	16:28:38	134.00	330	Sell*	134.00	134.20	442.20	A Automatic Execution
24-May-24	16:28:12	134.0765	8,000	Sell*	134.00	134.20	10.73k	O Ordinary
24-May-24	16:27:46	134.20	58	Unknown*	134.00	134.20	77.84	O Ordinary Was reported as OTC
24-May-24	16:27:34	134.00	1,895	Sell*	134.00	134.20	2,539	A Automatic Execution
24-May-24	16:27:34	134.10	2,022	Sell*	134.00	134.30	2,712	O Ordinary Trade was executed as an SI
24-May-24	16:27:34	134.20	1,195	Buy*	134.00	134.20	1,604	A Automatic Execution
24-May-24	16:27:34	134.20	832	Buy*	134.00	134.20	1,117	A Automatic Execution
24-May-24	16:27:34	134.20	299	Buy*	134.00	134.20	401.26	A Automatic Execution