Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:26:42 | 11.284 | 2,197 | Unknown* | 24.79k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:55:40 | 11.32998 | 1 | Unknown* | 11.33 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:14:23 | 11.24428 | 119 | Unknown* | 1,338 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:02:30 | 11.2675 | 43 | Unknown* | 484.50 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:02:29 | 11.25445 | 4,083 | Unknown* | 45.95k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:52:37 | 11.24755 | 400 | Unknown* | 4,499 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:14:28 | 11.28 | 12 | Unknown* | 135.36 | O Ordinary Delayed publication Historical |