Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:02 | 84.70 | 7,439 | Sell* | 6,301 | UT Uncrossing Trade |
23-May-24 | 16:26:07 | 84.40 | 1,000 | Buy* | 844.00 | A Automatic Execution |
23-May-24 | 16:26:00 | 84.30 | 20 | Buy* | 16.86 | A Automatic Execution |
23-May-24 | 16:26:00 | 84.30 | 488 | Buy* | 411.38 | A Automatic Execution |
23-May-24 | 15:25:14 | 84.95 | 78,074 | Unknown* | 66.32k | O Ordinary Delayed publication |
23-May-24 | 16:19:15 | 84.60 | 22,000 | Buy* | 18.61k | O Ordinary |
23-May-24 | 16:19:10 | 84.60 | 969 | Buy* | 819.77 | A Automatic Execution |
23-May-24 | 16:19:10 | 84.60 | 2,663 | Buy* | 2,253 | A Automatic Execution |
23-May-24 | 16:15:49 | 84.50 | 1,000 | Buy* | 845.00 | A Automatic Execution |
23-May-24 | 16:15:49 | 84.50 | 25 | Buy* | 21.13 | A Automatic Execution |
23-May-24 | 16:12:27 | 85.00 | 309 | Buy* | 262.65 | A Automatic Execution |
23-May-24 | 16:12:05 | 84.70 | 393 | Buy* | 332.87 | A Automatic Execution |
23-May-24 | 16:12:05 | 84.60 | 585 | Buy* | 494.91 | A Automatic Execution |
23-May-24 | 16:03:41 | 84.7751 | 17,693 | Buy* | 15.00k | O Ordinary |
23-May-24 | 16:00:55 | 84.60 | 40 | Buy* | 33.84 | O Ordinary Trade was executed as an SI |