Wisdomtree S&p 500 3x Share Trades (3USL.GB-USD.PL)

Wisdomtree S&p 500 3x Information

Share Price Information for Wisdomtree S&p 500 3x (3USL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 81.50

Bid: 73.00

Ask: 99.00

Change: 8.00 (10.26%)

Spread: 26.00 (35.616%)

Open: 80.50

High: 86.00

Low: 80.00

Prev. Close: 78.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:22:07	77.25447	1	Unknown*	73.00	99.00	77.25	O Ordinary Delayed publication Historical
01-May-24	16:04:16	77.58259	80	Unknown*	73.00	99.00	6,207	O Ordinary Delayed publication Historical
01-May-24	16:03:39	77.68189	1	Unknown*	73.00	99.00	77.68	O Ordinary Delayed publication Historical
01-May-24	15:26:57	77.32797	200	Unknown*	73.00	99.00	15.47k	O Ordinary Delayed publication Historical
01-May-24	14:52:09	77.50277	161	Unknown*	73.00	99.00	12.48k	O Ordinary Delayed publication Historical
01-May-24	14:47:50	77.51042	54	Unknown*	73.00	99.00	4,186	O Ordinary Delayed publication Historical
01-May-24	14:47:18	77.5324	32	Unknown*	73.00	99.00	2,481	O Ordinary Delayed publication Historical
01-May-24	12:29:49	77.10496	1	Unknown*	73.00	99.00	77.10	O Ordinary Delayed publication Historical
01-May-24	12:11:56	77.10162	1	Unknown*	73.00	99.00	77.10	O Ordinary Delayed publication Historical
01-May-24	12:02:02	77.16643	80	Unknown*	73.00	99.00	6,173	O Ordinary Delayed publication Historical
01-May-24	11:55:37	77.08455	2	Unknown*	73.00	99.00	154.17	O Ordinary Delayed publication Historical
01-May-24	11:54:39	77.06589	1	Unknown*	73.00	99.00	77.07	O Ordinary Delayed publication Historical
01-May-24	11:54:18	77.06712	1	Unknown*	73.00	99.00	77.07	O Ordinary Delayed publication Historical
01-May-24	11:44:05	76.99726	3	Unknown*	73.00	99.00	230.99	O Ordinary Delayed publication Historical
01-May-24	11:12:23	76.98435	1	Unknown*	73.00	99.00	76.98	O Ordinary Delayed publication Historical