Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Biomerieux Ord Share Trades (0RUG)

Biomerieux Ord Information

Buy 0RUG Shares
Add 0RUG to Watchlist
Add 0RUG to Alert

Share Price Information for Biomerieux Ord (0RUG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.30

Bid: 93.30

Ask: 95.30

Change: 0.00 (0.00%)

Spread: 2.00 (2.144%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 94.30

0RUG Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Biomerieux Ord (0RUG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:18:41	94.375	5,934	Unknown*	93.30	95.30	560.02k	O Ordinary
23-May-24	17:13:38	94.45774	84	Unknown*	93.30	95.30	7,934	O Ordinary
23-May-24	17:13:33	94.75	27	Unknown*	93.30	95.30	2,558	O Ordinary
23-May-24	17:13:33	94.61832	505	Unknown*	93.30	95.30	47.78k	O Ordinary
23-May-24	15:07:22	94.80	0	Unknown*	93.30	95.30	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:05:35	94.85	2	Unknown*	93.30	95.30	189.70	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:04:59	94.85	1	Unknown*	93.30	95.30	94.85	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:17:50	94.35	47	Buy*	93.30	95.30	4,434	O Ordinary Trade was executed as an SI
23-May-24	16:17:50	94.35	47	Buy*	93.30	95.30	4,434	O Ordinary Trade was executed as an SI
23-May-24	16:04:09	94.40	56	Buy*	93.30	95.30	5,286	O Ordinary Trade was executed as an SI
23-May-24	16:04:09	94.40	56	Buy*	93.30	95.30	5,286	O Ordinary Trade was executed as an SI
23-May-24	15:50:44	94.30	3	Unknown*	93.30	95.30	282.90	O Ordinary Trade was executed as an SI
23-May-24	15:50:44	94.30	3	Unknown*	93.30	95.30	282.90	O Ordinary Trade was executed as an SI
23-May-24	15:50:35	94.30	55	Unknown*	93.30	95.30	5,187	O Ordinary Trade was executed as an SI
23-May-24	15:50:35	94.30	55	Unknown*	93.30	95.30	5,187	O Ordinary Trade was executed as an SI