Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Biomerieux Ord Share Price

Pin to quick picksBiomerieux Ord Share Price (0RUG)

Biomerieux Ord Information

Share Price Information for Biomerieux Ord (0RUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.75
Bid: 100.70
Ask: 102.80
Change: 2.50 (2.52%)
Spread: 2.10 (2.085%)
Open: 99.025
High: 101.85
Low: 99.025
Prev. Close: 99.25
0RUG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Biomerieux Sa Biomerieux Ord Shs

Biomerieux Sa Biomerieux Ord Shs is listed on the London Stock Exchange trading with ticker code 0RUG.L. It has a market capitalisation of €12.02b, with approximately 118.16m shares in issue. Over the last year, Biomerieux Ord share price has been traded in a range of 24.13, hitting a high of 108.75, and a low of 84.62.

Intraday Biomerieux Ord Share Chart

Biomerieux Ord Share Price
Price 101.75
Bid 100.70
Ask 102.80
Change 2.50 (2.52%)
Volume 27,615
Open 99.025
High 101.85
Low 99.025
Prev. Close 99.25

3 Month Biomerieux Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 118.16m
Market Capitalisation €12.02b
Market Size 200
52 Week High 108.75
52 Week High Date 10-Apr-2024
52 Week Low 84.62
52 Week Low Date 20-Oct-2023
# Trades 78
Vol. Sold 636
Sold Value €64.08k
Vol. Bought 2,735
Bought Value €275.91k
PE Ratio 33.58086
Earnings 3.03
Dividend 0.85
Yield 0.835%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Biomerieux Ord (0RUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:07:38100.94202883Unknown*100.70102.8089.13kO Ordinary
Was reported as OTC
26-Apr-2418:06:50101.190322,852Unknown*100.70102.80288.59kO Ordinary
Was reported as OTC
26-Apr-2417:57:29101.502,216Unknown*100.70102.80224.92kO Ordinary
Was reported as OTC
26-Apr-2417:57:28100.02841352Unknown*100.70102.8035.21kO Ordinary
Was reported as OTC
26-Apr-2417:57:28101.50238Unknown*100.70102.8024.16kO Ordinary
Was reported as OTC
26-Apr-2417:57:28101.501,721Unknown*100.70102.80174.68kO Ordinary
Was reported as OTC
26-Apr-2417:57:18101.5077Unknown*100.70102.807,816O Ordinary
Was reported as OTC
26-Apr-2417:57:18101.5069Unknown*100.70102.807,004O Ordinary
Was reported as OTC
26-Apr-2417:48:19101.7101730Unknown*100.70102.803,051O Ordinary
Was reported as OTC
26-Apr-2417:48:19100.053639Unknown*100.70102.803,902O Ordinary
Was reported as OTC
View more Biomerieux Ord trades

Directors Deals for Biomerieux Ord (0RUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Biomerieux Ord directors deals
  • There are no chat posts for Biomerieux Ord
View more Biomerieux Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.