Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Biomerieux Ord Share Price

Pin to quick picksBiomerieux Ord Share Price (0RUG)

Biomerieux Ord Information

Share Price Information for Biomerieux Ord (0RUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.30
Bid: 98.30
Ask: 100.30
Change: -0.45 (-0.45%)
Spread: 2.00 (2.035%)
Open: 99.725
High: 100.75
Low: 98.925
Prev. Close: 99.75
0RUG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Biomerieux Sa Biomerieux Ord Shs

Biomerieux Sa Biomerieux Ord Shs is listed on the London Stock Exchange trading with ticker code 0RUG.L. It has a market capitalisation of €11.73b, with approximately 118.16m shares in issue. Over the last year, Biomerieux Ord share price has been traded in a range of 24.13, hitting a high of 108.75, and a low of 84.62.

Intraday Biomerieux Ord Share Chart

Biomerieux Ord Share Price
Price 99.30
Bid 98.30
Ask 100.30
Change -0.45 (-0.45%)
Volume 7,850
Open 99.725
High 100.75
Low 98.925
Prev. Close 99.75

3 Month Biomerieux Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 118.16m
Market Capitalisation €11.73b
Market Size 200
52 Week High 108.75
52 Week High Date 10-Apr-2024
52 Week Low 84.62
52 Week Low Date 20-Oct-2023
# Trades 24
Vol. Sold 157
Sold Value €15.60k
Vol. Bought 155
Bought Value €15.50k
PE Ratio 32.77228
Earnings 3.03
Dividend 0.85
Yield 0.856%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Biomerieux Ord (0RUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:44:4199.107,200Unknown*98.30100.30713.52kO Ordinary
08-May-2417:13:3599.4007567Unknown*98.30100.306,660O Ordinary
08-May-2417:13:2499.95856146Unknown*98.30100.3014.59kO Ordinary
08-May-2416:29:2899.355Buy*98.30100.30496.75O Ordinary
Trade was executed as an SI
08-May-2416:28:3699.3526Buy*98.30100.302,583O Ordinary
Trade was executed as an SI
08-May-2416:27:4899.3525Buy*98.30100.302,484O Ordinary
Trade was executed as an SI
08-May-2416:25:4199.3045Unknown*98.30100.304,469O Ordinary
Trade was executed as an SI
08-May-2415:51:1899.400Unknown*98.30100.300.00O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:56:0499.00100Sell*98.10100.209,900O Ordinary
Trade was executed as an SI
08-May-2413:57:46100.1030Sell*99.30101.603,003O Ordinary
Trade was executed as an SI
View more Biomerieux Ord trades

Directors Deals for Biomerieux Ord (0RUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Biomerieux Ord directors deals
  • There are no chat posts for Biomerieux Ord
View more Biomerieux Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.