Biomerieux Ord Share Trades (0RUG)

Biomerieux Ord Information

Share Price Information for Biomerieux Ord (0RUG)

Share Price is delayed by 15 minutes

Share Price: 101.75

Bid: 100.70

Ask: 102.80

Change: 2.50 (2.52%)

Spread: 2.10 (2.085%)

Open: 99.025

High: 101.85

Low: 99.025

Prev. Close: 99.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:07:38	100.94202	883	Unknown*	100.70	102.80	89.13k	O Ordinary Was reported as OTC
26-Apr-24	18:06:50	101.19032	2,852	Unknown*	100.70	102.80	288.59k	O Ordinary Was reported as OTC
26-Apr-24	17:57:29	101.50	2,216	Unknown*	100.70	102.80	224.92k	O Ordinary Was reported as OTC
26-Apr-24	17:57:28	100.02841	352	Unknown*	100.70	102.80	35.21k	O Ordinary Was reported as OTC
26-Apr-24	17:57:28	101.50	238	Unknown*	100.70	102.80	24.16k	O Ordinary Was reported as OTC
26-Apr-24	17:57:28	101.50	1,721	Unknown*	100.70	102.80	174.68k	O Ordinary Was reported as OTC
26-Apr-24	17:57:18	101.50	77	Unknown*	100.70	102.80	7,816	O Ordinary Was reported as OTC
26-Apr-24	17:57:18	101.50	69	Unknown*	100.70	102.80	7,004	O Ordinary Was reported as OTC
26-Apr-24	17:48:19	101.71017	30	Unknown*	100.70	102.80	3,051	O Ordinary Was reported as OTC
26-Apr-24	17:48:19	100.0536	39	Unknown*	100.70	102.80	3,902	O Ordinary Was reported as OTC
26-Apr-24	17:43:03	100.38471	219	Unknown*	100.70	102.80	21.98k	O Ordinary Was reported as OTC
26-Apr-24	17:40:44	101.50	66	Unknown*	100.70	102.80	6,699	O Ordinary Was reported as OTC
26-Apr-24	17:40:17	100.00	66	Unknown*	100.70	102.80	6,600	O Ordinary Was reported as OTC
26-Apr-24	17:34:02	100.78866	3,059	Unknown*	100.70	102.80	308.31k	O Ordinary Was reported as OTC
26-Apr-24	17:33:38	101.0543	1,754	Unknown*	100.70	102.80	177.25k	O Ordinary Was reported as OTC