Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Biomerieux Ord Share Trades (0RUG)

Biomerieux Ord Information

Buy 0RUG Shares
Add 0RUG to Watchlist
Add 0RUG to Alert

Share Price Information for Biomerieux Ord (0RUG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (2.035%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 99.30

0RUG Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Biomerieux Ord (0RUG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:44:41	99.10	7,200	Unknown*	98.30	100.30	713.52k	O Ordinary
08-May-24	17:13:35	99.40075	67	Unknown*	98.30	100.30	6,660	O Ordinary
08-May-24	17:13:24	99.95856	146	Unknown*	98.30	100.30	14.59k	O Ordinary
08-May-24	16:29:28	99.35	5	Buy*	98.30	100.30	496.75	O Ordinary Trade was executed as an SI
08-May-24	16:28:36	99.35	26	Buy*	98.30	100.30	2,583	O Ordinary Trade was executed as an SI
08-May-24	16:27:48	99.35	25	Buy*	98.30	100.30	2,484	O Ordinary Trade was executed as an SI
08-May-24	16:25:41	99.30	45	Unknown*	98.30	100.30	4,469	O Ordinary Trade was executed as an SI
08-May-24	15:51:18	99.40	0	Unknown*	98.30	100.30	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:56:04	99.00	100	Sell*	98.10	100.20	9,900	O Ordinary Trade was executed as an SI
08-May-24	13:57:46	100.10	30	Sell*	99.30	101.60	3,003	O Ordinary Trade was executed as an SI
08-May-24	13:35:25	100.30	0	Unknown*	99.30	101.60	0.00	O Ordinary Was reported as OTC
08-May-24	12:48:46	100.60	1	Buy*	99.30	101.60	100.60	O Ordinary Trade was executed as an SI
08-May-24	10:28:11	100.40	45	Unknown*	99.30	101.60	4,518	O Ordinary Was reported as OTC
08-May-24	10:16:38	100.60	5	Buy*	99.30	101.60	503.00	O Ordinary Trade was executed as an SI
08-May-24	10:14:06	100.50	16	Buy*	99.30	101.60	1,608	O Ordinary Trade was executed as an SI