Latour Investme Share Trades (0RQP)

Latour Investme Information

Share Price Information for Latour Investme (0RQP)

Share Price is delayed by 15 minutes

Share Price: 262.75

Bid: 0.00

Ask: 0.00

Change: 39.50 (15.03%)

Spread: 15.10 (5.124%)

Open: 302.55

High: 302.55

Low: 295.00

Prev. Close: 262.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:40	303.10	106	Unknown*	0.00	0.00	32.13k	O Ordinary Was reported as OTC
24-May-24	16:29:40	303.10	602	Unknown*	0.00	0.00	182.47k	O Ordinary Was reported as OTC
24-May-24	15:52:50	302.10	16	Sell*	295.00	310.10	4,834	O Ordinary Trade was executed as an SI
24-May-24	15:52:50	302.10	16	Sell*	295.00	310.10	4,834	O Ordinary Trade was executed as an SI
24-May-24	15:47:10	302.50	43	Sell*	295.00	310.10	13.01k	O Ordinary Trade was executed as an SI
24-May-24	15:18:42	302.50	13	Sell*	295.00	310.10	3,933	O Ordinary Trade was executed as an SI
24-May-24	15:13:52	301.80	59	Sell*	295.00	310.10	17.81k	O Ordinary Trade was executed as an SI
24-May-24	15:01:04	301.20	15	Sell*	295.00	310.10	4,518	O Ordinary Trade was executed as an SI
24-May-24	15:01:04	301.20	15	Sell*	295.00	310.10	4,518	O Ordinary Trade was executed as an SI
24-May-24	15:00:41	301.40	42	Sell*	295.00	310.10	12.66k	O Ordinary Trade was executed as an SI
24-May-24	14:57:10	301.80	41	Sell*	295.00	310.10	12.37k	O Ordinary Trade was executed as an SI
24-May-24	14:56:47	301.70	25	Sell*	295.00	310.10	7,543	O Ordinary Trade was executed as an SI
24-May-24	14:45:31	302.00	50	Sell*	295.00	310.10	15.10k	O Ordinary Trade was executed as an SI
24-May-24	14:42:36	301.90	57	Sell*	295.00	310.10	17.21k	O Ordinary Trade was executed as an SI
24-May-24	14:33:42	301.70	1	Sell*	295.00	310.10	301.70	O Ordinary Trade was executed as an SI