Idorsia N Ord Share Trades (0RQE)

Idorsia N Ord Information

Share Price Information for Idorsia N Ord (0RQE)

Share Price is delayed by 15 minutes

Share Price: 2.223

Bid: 2.112

Ask: 2.334

Change: -0.035 (-1.55%)

Spread: 0.222 (10.511%)

Open: 2.225

High: 2.24

Low: 2.114

Prev. Close: 2.258

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:06:04	2.22	1,429	Buy*	2.094	2.314	3,172	O Ordinary Trade was executed as an SI
23-May-24	16:04:55	2.21	228	Buy*	2.094	2.314	503.88	O Ordinary Trade was executed as an SI
23-May-24	15:53:32	2.202	1,210	Sell*	2.116	2.338	2,664	O Ordinary Trade was executed as an SI
23-May-24	15:53:23	2.224	5,662	Sell*	2.116	2.338	12.59k	O Ordinary Trade was executed as an SI
23-May-24	15:38:15	2.23	1,174	Buy*	2.116	2.338	2,618	O Ordinary Trade was executed as an SI
23-May-24	15:37:30	2.23	1,488	Buy*	2.116	2.338	3,318	O Ordinary Trade was executed as an SI
23-May-24	15:37:17	2.21	1,148	Sell*	2.116	2.338	2,537	O Ordinary Trade was executed as an SI
23-May-24	15:37:15	2.222	1,148	Sell*	2.116	2.338	2,551	O Ordinary Trade was executed as an SI
23-May-24	15:19:51	2.23	1,410	Buy*	2.116	2.338	3,144	O Ordinary Trade was executed as an SI
23-May-24	15:17:13	2.232	972	Buy*	2.116	2.338	2,170	O Ordinary Trade was executed as an SI
23-May-24	15:15:30	2.234	5,390	Buy*	2.116	2.338	12.04k	O Ordinary Trade was executed as an SI
23-May-24	14:49:05	2.23	1,242	Buy*	2.114	2.336	2,770	O Ordinary Trade was executed as an SI
23-May-24	14:47:47	2.218	1,729	Buy*	2.096	2.316	3,835	O Ordinary Trade was executed as an SI
23-May-24	11:11:44	2.228	126	Sell*	2.12	2.342	280.73	O Ordinary Trade was executed as an SI