Idorsia N Ord Share Price | |
---|---|
Price | 1.913 |
Bid | 1.818 |
Ask | 2.008 |
Change | 0.148 (8.39%) |
Volume | 22,518 |
Open | 1.841 |
High | 1.9585 |
Low | 1.749 |
Prev. Close | 1.765 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 178.92m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 9.7075 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 1.256 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 1,063 |
Bought Value | |
PE Ratio | -0.409636 |
Earnings | -4.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:10:51 | 1.90771 | 10,000 | Unknown* | 1.818 | 2.008 | 19.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:19 | 1.90771 | 10,000 | Unknown* | 1.818 | 2.008 | 19.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 11:34:11 | 1.742 | 628 | Unknown* | 1.823 | 2.014 | 1,094 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:26:30 | 1.928 | 47 | Unknown* | 1.823 | 2.014 | 90.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:58:28 | 1.859 | 1,063 | Buy* | 1.754 | 1.938 | 1,976 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:17:38 | 1.838 | 780 | Unknown* | 1.738 | 1.92 | 1,434 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|