Idorsia N Ord Share Price | |
---|---|
Price | 2.0155 |
Bid | 1.915 |
Ask | 2.116 |
Change | -0.0155 (-0.76%) |
Volume | 220,764 |
Open | 2.05 |
High | 2.05 |
Low | 1.957 |
Prev. Close | 2.031 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 178.92m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 9.7075 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 1.256 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 3 |
Sold Value | |
Vol. Bought | 97 |
Bought Value | |
PE Ratio | -0.431585 |
Earnings | -4.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:49 | 2.0033 | 20,000 | Unknown* | 1.915 | 2.116 | 40.07k | O Ordinary Was reported as OTC |
03-May-24 | 16:19:52 | 1.996 | 3 | Sell* | 1.915 | 2.116 | 5.99 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:48 | 2.004 | 551 | Unknown* | 1.904 | 2.104 | 1,104 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:22:23 | 2.01 | 1 | Buy* | 1.904 | 2.104 | 2.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:10:53 | 2.01 | 96 | Buy* | 1.904 | 2.104 | 192.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:31:34 | 2.05 | 200,000 | Unknown* | 1.881 | 2.078 | 410.00k | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|