Uniper Ord Share Trades (0RJ4)

Uniper Ord Information

Share Price Information for Uniper Ord (0RJ4)

Share Price is delayed by 15 minutes

Share Price: 51.815

Bid: 50.52

Ask: 53.11

Change: 0.075 (0.14%)

Spread: 2.59 (5.127%)

Open: 51.60

High: 51.815

Low: 50.31

Prev. Close: 51.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:08:55	51.54	2	Sell*	50.52	53.11	103.08	O Ordinary Trade was executed as an SI
24-May-24	14:53:14	51.20	0	Unknown*	50.52	53.11	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:19:43	51.68	10	Sell*	50.52	53.11	516.80	O Ordinary Trade was executed as an SI
24-May-24	14:04:31	51.78	1	Sell*	50.52	53.11	51.78	O Ordinary Trade was executed as an SI
24-May-24	13:12:24	51.88	0	Unknown*	50.52	53.11	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:51:24	51.64	0	Unknown*	50.52	53.11	0.00	O Ordinary Was reported as OTC
24-May-24	12:49:53	51.86	0	Unknown*	50.52	53.11	0.00	O Ordinary Was reported as OTC
24-May-24	12:13:36	51.64	0	Unknown*	50.52	53.11	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:10:38	51.74	4	Sell*	50.52	53.11	206.96	O Ordinary Trade was executed as an SI
24-May-24	11:41:03	51.64	0	Unknown*	50.52	53.11	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:24:49	51.64	2	Sell*	50.52	53.11	103.28	O Ordinary Trade was executed as an SI
24-May-24	10:45:44	51.70	1	Sell*	50.52	53.11	51.70	O Ordinary Trade was executed as an SI
24-May-24	10:40:30	51.70	10	Sell*	50.52	53.11	517.00	O Ordinary Trade was executed as an SI
24-May-24	10:27:01	52.08	0	Unknown*	50.52	53.11	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:20:58	52.08	0	Unknown*	50.52	53.11	0.00	O Ordinary Was reported as OTC