Nibe Industrier Share Trades (0RH0)

Nibe Industrier Information

Share Price Information for Nibe Industrier (0RH0)

Share Price is delayed by 15 minutes

Share Price: 54.05

Bid: 52.70

Ask: 55.40

Change: -0.22 (-0.41%)

Spread: 2.70 (5.123%)

Open: 54.91

High: 54.91

Low: 53.54

Prev. Close: 54.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:36:10	54.26	100	Unknown*	52.70	55.40	5,426	O Ordinary
23-May-24	17:34:52	54.5647	1,830	Unknown*	52.70	55.40	99.85k	O Ordinary
23-May-24	15:56:24	54.22	90	Unknown*	52.70	55.40	4,880	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:49:36	54.18	10	Unknown*	52.70	55.40	541.80	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:49:28	54.22	10	Unknown*	52.70	55.40	542.20	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:49:22	54.22	9	Unknown*	52.70	55.40	487.98	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:04	54.34	0	Unknown*	52.70	55.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:04	54.34	0	Unknown*	52.70	55.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:04	54.34	0	Unknown*	52.70	55.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:04	54.34	3	Unknown*	52.70	55.40	163.02	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:04	54.34	41	Unknown*	52.70	55.40	2,228	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:04	54.34	1	Unknown*	52.70	55.40	54.34	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:04	54.34	0	Unknown*	52.70	55.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:04	54.34	0	Unknown*	52.70	55.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:04	54.34	0	Unknown*	52.70	55.40	0.00	O Ordinary Delayed publication Was reported as OTC