Kindred Group S Share Trades (0RDS)

Kindred Group S Information

Share Price Information for Kindred Group S (0RDS)

Share Price is delayed by 15 minutes

Share Price: 124.20

Bid: 121.10

Ask: 127.30

Change: 0.10 (0.08%)

Spread: 6.20 (5.12%)

Open: 124.30

High: 124.30

Low: 121.20

Prev. Close: 124.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:22:37	124.20	12	Unknown*	121.10	127.30	1,490	O Ordinary Was reported as OTC
24-May-24	12:22:37	124.20	12	Unknown*	121.10	127.30	1,490	O Ordinary Was reported as OTC
24-May-24	12:02:22	124.20	121	Buy*	121.10	127.30	15.03k	O Ordinary Trade was executed as an SI
24-May-24	11:55:22	124.20	131	Buy*	121.10	127.30	16.27k	O Ordinary Trade was executed as an SI
24-May-24	11:51:18	124.20	163	Buy*	121.10	127.30	20.24k	O Ordinary Trade was executed as an SI
24-May-24	11:45:13	124.20	141	Buy*	121.10	127.30	17.51k	O Ordinary Trade was executed as an SI
24-May-24	11:40:36	124.20	114	Buy*	121.10	127.30	14.16k	O Ordinary Trade was executed as an SI
24-May-24	11:35:28	124.20	154	Buy*	121.10	127.30	19.13k	O Ordinary Trade was executed as an SI
24-May-24	11:25:20	124.20	145	Buy*	121.10	127.30	18.01k	O Ordinary Trade was executed as an SI
24-May-24	11:15:04	124.20	716	Buy*	121.10	127.30	88.93k	O Ordinary Trade was executed as an SI
24-May-24	11:15:04	124.20	716	Buy*	121.10	127.30	88.93k	O Ordinary Trade was executed as an SI
24-May-24	11:10:24	124.20	152	Buy*	121.10	127.30	18.88k	O Ordinary Trade was executed as an SI
24-May-24	11:01:15	124.20	125	Buy*	121.10	127.30	15.53k	O Ordinary Trade was executed as an SI
24-May-24	10:55:21	124.20	124	Buy*	121.10	127.30	15.40k	O Ordinary Trade was executed as an SI
24-May-24	10:47:13	124.20	121	Buy*	121.10	127.30	15.03k	O Ordinary Trade was executed as an SI