Sinch Ab (publ) Share Trades (0RBI)

Sinch Ab (publ) Information

Share Price Information for Sinch Ab (publ) (0RBI)

Share Price is delayed by 15 minutes

Share Price: 22.165

Bid: 21.06

Ask: 23.27

Change: 0.05 (0.23%)

Spread: 2.21 (10.494%)

Open: 22.05

High: 22.165

Low: 20.95

Prev. Close: 22.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:35:38	22.20463	203	Unknown*	21.06	23.27	4,508	O Ordinary
22-May-24	17:33:02	22.28624	688	Unknown*	21.06	23.27	15.33k	O Ordinary
22-May-24	17:33:02	21.98	488	Unknown*	21.06	23.27	10.73k	O Ordinary
22-May-24	16:02:53	22.25	48	Unknown*	21.06	23.27	1,068	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:23:41	22.27	436	Buy*	21.06	23.27	9,710	O Ordinary Trade was executed as an SI
22-May-24	16:08:18	22.20	700	Buy*	21.06	23.27	15.54k	O Ordinary Trade was executed as an SI
22-May-24	15:08:20	22.17	786	Buy*	21.06	23.27	17.43k	O Ordinary Trade was executed as an SI
22-May-24	14:25:44	22.27	786	Buy*	21.06	23.27	17.50k	O Ordinary Trade was executed as an SI
22-May-24	13:55:02	22.32	3,774	Buy*	21.06	23.27	84.24k	O Ordinary Trade was executed as an SI
22-May-24	13:45:20	22.32	3,072	Buy*	21.06	23.27	68.57k	O Ordinary Trade was executed as an SI
22-May-24	13:43:30	22.32	9,000	Buy*	21.06	23.27	200.88k	O Ordinary Trade was executed as an SI
22-May-24	13:34:46	22.23	10,000	Buy*	21.06	23.27	222.30k	O Ordinary Trade was executed as an SI
22-May-24	13:16:00	22.28	3,046	Buy*	21.06	23.27	67.86k	O Ordinary Trade was executed as an SI
22-May-24	13:14:43	22.31	4	Unknown*	21.06	23.27	89.24	O Ordinary Was reported as OTC
22-May-24	13:13:05	22.32	196	Buy*	21.06	23.27	4,375	O Ordinary Trade was executed as an SI