Dt.pfandbriefba Share Trades (0R9K)

Dt.pfandbriefba Information

Share Price Information for Dt.pfandbriefba (0R9K)

Share Price is delayed by 15 minutes

Share Price: 5.7125

Bid: 5.57

Ask: 5.855

Change: 0.01 (0.18%)

Spread: 0.285 (5.117%)

Open: 5.605

High: 5.7125

Low: 5.465

Prev. Close: 5.7025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:07	5.715	81	Unknown*	5.57	5.855	462.92	O Ordinary
24-May-24	16:26:57	5.73	2	Buy*	5.57	5.855	11.46	O Ordinary Trade was executed as an SI
24-May-24	16:13:28	5.73	174	Buy*	5.57	5.855	997.02	O Ordinary Trade was executed as an SI
24-May-24	16:13:08	5.72	587	Buy*	5.57	5.855	3,358	O Ordinary Trade was executed as an SI
24-May-24	16:10:53	5.715	1,029	Buy*	5.57	5.855	5,881	O Ordinary Trade was executed as an SI
24-May-24	16:10:36	5.715	619	Buy*	5.57	5.855	3,538	O Ordinary Trade was executed as an SI
24-May-24	16:10:31	5.715	987	Buy*	5.57	5.855	5,641	O Ordinary Trade was executed as an SI
24-May-24	16:10:30	5.715	495	Buy*	5.57	5.855	2,829	O Ordinary Trade was executed as an SI
24-May-24	16:02:30	5.705	880	Sell*	5.57	5.855	5,020	O Ordinary Trade was executed as an SI
24-May-24	12:55:46	5.72	3,000	Buy*	5.57	5.855	17.16k	O Ordinary Trade was executed as an SI
24-May-24	12:32:19	5.705	326	Sell*	5.57	5.855	1,860	O Ordinary Trade was executed as an SI
24-May-24	11:11:46	5.70	0	Unknown*	5.56	5.845	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:42:00	5.695	1,000	Sell*	5.56	5.845	5,695	O Ordinary Trade was executed as an SI
24-May-24	08:43:41	5.69	230	Buy*	5.485	5.765	1,309	O Ordinary Trade was executed as an SI
24-May-24	08:43:41	5.69	230	Buy*	5.485	5.765	1,309	O Ordinary Trade was executed as an SI