Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:14:45 | 126.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:14:38 | 126.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:14:00 | 126.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:13:17 | 126.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:12:54 | 125.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:12:50 | 126.02 | 20 | Unknown* | 2,520 | O Ordinary Trade was executed as an SI |
22-May-24 | 19:12:06 | 126.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:11:52 | 126.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:11:27 | 126.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:11:26 | 126.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:11:26 | 126.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:11:05 | 126.09 | 9 | Unknown* | 1,135 | O Ordinary Was reported as OTC |
22-May-24 | 19:10:25 | 126.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:09:31 | 126.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:08:45 | 126.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |