Plug Power Ord Share Trades (0R1J)

Plug Power Ord Information

Share Price Information for Plug Power Ord (0R1J)

Share Price is delayed by 15 minutes

Share Price: 3.12525

Bid: 2.969

Ask: 3.2815

Change: -0.15 (-4.58%)

Spread: 0.3125 (10.525%)

Open: 3.13

High: 3.13

Low: 2.9735

Prev. Close: 3.27525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:25:05	3.138184	1,000	Unknown*	2.969	3.2815	3,138	O Ordinary Trade was executed as an SI
23-May-24	19:51:10	3.0789	34	Unknown*	0.00	0.00	104.68	O Ordinary Delayed publication Historical
23-May-24	19:51:10	3.0789	34	Unknown*	0.00	0.00	104.68	O Ordinary Delayed publication Historical
23-May-24	20:46:25	3.09	49	Unknown*	0.00	0.00	151.41	O Ordinary Delayed publication Historical
23-May-24	19:51:10	3.0789	34	Unknown*	0.00	0.00	104.68	O Ordinary Delayed publication Historical
23-May-24	19:59:17	3.0811	24	Unknown*	0.00	0.00	73.95	O Ordinary Delayed publication Historical
23-May-24	19:51:10	3.0789	34	Unknown*	0.00	0.00	104.68	O Ordinary Delayed publication Historical
23-May-24	19:59:17	3.0811	24	Unknown*	0.00	0.00	73.95	O Ordinary Delayed publication Historical
23-May-24	20:46:25	3.09	49	Unknown*	0.00	0.00	151.41	O Ordinary Delayed publication Historical
23-May-24	20:46:25	3.09	49	Unknown*	0.00	0.00	151.41	O Ordinary Delayed publication Historical
23-May-24	19:51:10	3.0789	34	Unknown*	0.00	0.00	104.68	O Ordinary Delayed publication Historical
23-May-24	20:27:16	3.0789	100	Unknown*	0.00	0.00	307.89	O Ordinary Delayed publication Historical
23-May-24	20:31:07	3.0811	3	Unknown*	0.00	0.00	9.24	O Ordinary Delayed publication Historical
23-May-24	20:31:15	3.0889	100	Unknown*	0.00	0.00	308.89	O Ordinary Delayed publication Historical
23-May-24	19:29:22	3.101	1,466	Unknown*	0.00	0.00	4,546	O Ordinary Delayed publication Historical