Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:13:11 | 249.48 | 1 | Unknown* | 249.48 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:45 | 249.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:38 | 249.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:32 | 249.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:32 | 249.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:23 | 249.15 | 2 | Unknown* | 498.30 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:16 | 249.00 | 6 | Unknown* | 1,494 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:41 | 249.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:56 | 249.6005 | 47 | Unknown* | 11.73k | O Ordinary Was reported as OTC |
23-May-24 | 19:09:05 | 249.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:05 | 249.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:57 | 249.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:51 | 248.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:51 | 248.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:16 | 249.23 | 3 | Unknown* | 747.69 | O Ordinary Was reported as OTC |