Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:37:23 | 3.8232 | 2,793 | Unknown* | 10.68k | O Ordinary |
24-May-24 | 17:13:00 | 3.8142 | 1,793 | Unknown* | 6,839 | O Ordinary |
24-May-24 | 17:12:57 | 3.904 | 247 | Unknown* | 964.29 | O Ordinary |
24-May-24 | 16:17:09 | 3.81 | 534 | Sell* | 2,035 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:41 | 3.804 | 92 | Sell* | 349.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:02 | 3.838 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:08:55 | 3.84 | 234 | Buy* | 898.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:06:26 | 3.84 | 234 | Buy* | 898.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:49:37 | 3.844 | 98 | Buy* | 376.71 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:08 | 3.80 | 213 | Sell* | 809.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:02:39 | 3.83 | 50 | Buy* | 191.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:39:42 | 3.86 | 500 | Sell* | 1,930 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:19:10 | 3.886 | 11 | Buy* | 42.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:04:06 | 3.918 | 53 | Buy* | 207.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:03:56 | 3.918 | 53 | Buy* | 207.65 | O Ordinary Trade was executed as an SI |