Clariane Ord Share Price | |
---|---|
Price | 2.529 |
Bid | 2.466 |
Ask | 2.592 |
Change | 0.269 (11.90%) |
Volume | 21,979 |
Open | 2.299 |
High | 2.564 |
Low | 2.285 |
Prev. Close | 2.26 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 106.23m |
Market Capitalisation | €268.66m |
Market Size | 15,000 |
52 Week High | 7.9575 |
52 Week High Date | 17-May-2023 |
52 Week Low | 1.327 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 9,201 |
Sold Value | €22.28k |
Vol. Bought | 12,168 |
Bought Value | €30.35k |
PE Ratio | -2.554545 |
Earnings | -0.99 |
Dividend | 0.35 |
Yield | 13.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:36:03 | 2.41334 | 224 | Unknown* | 2.466 | 2.592 | 540.59 | O Ordinary |
02-May-24 | 16:29:16 | 2.50 | 100 | Sell* | 2.466 | 2.592 | 250.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:51 | 2.51 | 1 | Sell* | 2.466 | 2.592 | 2.51 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:51 | 2.51 | 2 | Sell* | 2.466 | 2.592 | 5.02 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:38 | 2.50 | 360 | Sell* | 2.466 | 2.592 | 900.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:03 | 2.532 | 692 | Buy* | 2.466 | 2.592 | 1,752 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:03:29 | 2.546 | 11 | Sell* | 2.50 | 2.628 | 28.01 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:00:51 | 2.56 | 834 | Sell* | 2.50 | 2.628 | 2,135 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:00:51 | 2.56 | 834 | Sell* | 2.50 | 2.628 | 2,135 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:52:16 | 2.546 | 500 | Buy* | 2.46 | 2.586 | 1,273 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|