Clariane Ord Share Trades (0OPS)

Clariane Ord Information

Share Price Information for Clariane Ord (0OPS)

Share Price is delayed by 15 minutes

Share Price: 2.529

Bid: 2.466

Ask: 2.592

Change: 0.269 (11.90%)

Spread: 0.126 (5.109%)

Open: 2.299

High: 2.564

Low: 2.285

Prev. Close: 2.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:36:03	2.41334	224	Unknown*	2.466	2.592	540.59	O Ordinary
02-May-24	16:29:16	2.50	100	Sell*	2.466	2.592	250.00	O Ordinary Trade was executed as an SI
02-May-24	16:26:51	2.51	1	Sell*	2.466	2.592	2.51	O Ordinary Trade was executed as an SI
02-May-24	16:26:51	2.51	2	Sell*	2.466	2.592	5.02	O Ordinary Trade was executed as an SI
02-May-24	16:26:38	2.50	360	Sell*	2.466	2.592	900.00	O Ordinary Trade was executed as an SI
02-May-24	16:21:03	2.532	692	Buy*	2.466	2.592	1,752	O Ordinary Trade was executed as an SI
02-May-24	16:03:29	2.546	11	Sell*	2.50	2.628	28.01	O Ordinary Trade was executed as an SI
02-May-24	16:00:51	2.56	834	Sell*	2.50	2.628	2,135	O Ordinary Trade was executed as an SI
02-May-24	16:00:51	2.56	834	Sell*	2.50	2.628	2,135	O Ordinary Trade was executed as an SI
02-May-24	15:52:16	2.546	500	Buy*	2.46	2.586	1,273	O Ordinary Trade was executed as an SI
02-May-24	15:47:57	2.538	530	Buy*	2.46	2.586	1,345	O Ordinary Trade was executed as an SI
02-May-24	15:19:02	2.53	2,769	Buy*	2.46	2.586	7,006	O Ordinary Trade was executed as an SI
02-May-24	15:14:46	2.522	1	Sell*	2.46	2.586	2.52	O Ordinary Trade was executed as an SI
02-May-24	15:08:05	2.532	610	Buy*	2.46	2.586	1,545	O Ordinary Trade was executed as an SI
02-May-24	14:55:57	2.53	450	Buy*	2.46	2.586	1,139	O Ordinary Trade was executed as an SI